Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 29.1
(0.17%)
TWD 29.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 29.5 | 29.55 | 29.35 | 29.4 | 108.57 Thousand |
| 31 Jan, 2024 | 29.4 | 29.6 | 29.3 | 29.3 | 128.41 Thousand |
| 30 Jan, 2024 | 29.55 | 29.6 | 29.4 | 29.4 | 293.5 Thousand |
| 29 Jan, 2024 | 29.7 | 29.8 | 29.65 | 29.65 | 116.7 Thousand |
| 26 Jan, 2024 | 29.85 | 29.95 | 29.7 | 29.8 | 33.43 Thousand |
| 25 Jan, 2024 | 30.0 | 30.05 | 29.85 | 29.85 | 55.06 Thousand |
| 24 Jan, 2024 | 29.9 | 30.45 | 29.5 | 30.1 | 187.19 Thousand |
| 23 Jan, 2024 | 29.9 | 30.3 | 29.7 | 29.7 | 130.14 Thousand |
| 22 Jan, 2024 | 29.55 | 30.1 | 29.5 | 29.85 | 201.45 Thousand |
| 19 Jan, 2024 | 29.2 | 29.6 | 29.2 | 29.55 | 151.47 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY