Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 29.1
(0.17%)
TWD 29.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 30.0 | 30.4 | 29.9 | 30.35 | 403.57 Thousand |
| 03 Jan, 2024 | 30.05 | 30.1 | 29.9 | 30.05 | 146.3 Thousand |
| 02 Jan, 2024 | 30.0 | 30.35 | 29.9 | 30.05 | 300.08 Thousand |
| 29 Dec, 2023 | 30.0 | 30.05 | 29.85 | 30.0 | 145.41 Thousand |
| 28 Dec, 2023 | 30.0 | 30.05 | 29.85 | 30.0 | 204.54 Thousand |
| 27 Dec, 2023 | 30.0 | 30.15 | 29.7 | 29.95 | 403.97 Thousand |
| 26 Dec, 2023 | 29.15 | 30.25 | 29.1 | 30.25 | 632.83 Thousand |
| 25 Dec, 2023 | 29.3 | 29.3 | 29.1 | 29.15 | 32.62 Thousand |
| 22 Dec, 2023 | 28.85 | 29.45 | 28.85 | 29.3 | 434.51 Thousand |
| 21 Dec, 2023 | 28.8 | 29.0 | 28.8 | 28.9 | 79.1 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY