Crowell Development Corp. (2528.TW)

TWD 38.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 40.25 40.55 39.65 39.85 548.62 Thousand
25 Sep, 2024 39.15 40.45 39.15 39.55 641.01 Thousand
24 Sep, 2024 38.95 40.0 38.25 39.0 672.33 Thousand
23 Sep, 2024 40.6 40.6 37.7 38.9 2 Million
20 Sep, 2024 41.85 42.35 40.2 40.75 2.92 Million
19 Sep, 2024 43.85 44.65 43.6 44.65 450.65 Thousand
18 Sep, 2024 43.0 43.75 42.5 43.5 421.03 Thousand
16 Sep, 2024 42.65 43.25 42.4 42.85 298.59 Thousand
15 Sep, 2024 42.65 42.65 42.4 42.4 30 Thousand
13 Sep, 2024 42.45 43.4 42.45 42.6 261.06 Thousand