Crowell Development Corp. (2528.TW)

TWD 37.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 41.8 43.8 41.8 42.6 1.81 Million
20 Mar, 2025 41.3 41.95 41.3 41.85 887.92 Thousand
19 Mar, 2025 42.25 42.25 41.4 41.6 1.41 Million
18 Mar, 2025 42.35 42.65 42.15 42.45 453.01 Thousand
17 Mar, 2025 43.0 43.0 42.15 42.3 770.12 Thousand
14 Mar, 2025 43.25 43.35 42.85 43.1 601.1 Thousand
13 Mar, 2025 43.25 44.1 43.15 43.25 1.21 Million
12 Mar, 2025 45.25 45.55 45.05 45.25 1.01 Million
11 Mar, 2025 45.15 45.35 44.5 45.25 1.1 Million
10 Mar, 2025 46.6 46.95 45.6 46.1 703.36 Thousand