Crowell Development Corp. (2528.TW)

TWD 37.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 33.6 34.7 32.7 32.7 3.25 Million
07 Apr, 2025 36.3 36.3 36.3 36.3 279.06 Thousand
02 Apr, 2025 41.3 41.3 39.75 40.3 655 Thousand
01 Apr, 2025 40.45 41.05 40.3 40.55 618.01 Thousand
31 Mar, 2025 41.25 41.65 39.95 40.25 1.82 Million
28 Mar, 2025 43.05 43.05 41.75 42.05 979.01 Thousand
27 Mar, 2025 43.1 43.5 42.75 43.2 308.05 Thousand
26 Mar, 2025 43.45 44.05 43.25 43.4 545.02 Thousand
25 Mar, 2025 43.3 43.35 42.45 43.0 600.05 Thousand
24 Mar, 2025 42.65 43.4 42.6 43.1 889.15 Thousand