Crowell Development Corp. (2528.TW)

TWD 37.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 37.8 38.1 37.45 37.8 478.24 Thousand
05 May, 2025 37.75 38.55 37.05 37.6 838.12 Thousand
02 May, 2025 35.95 37.35 35.95 37.2 549 Thousand
01 May, 2025 36.2 36.35 35.65 35.7 509.17 Thousand
30 Apr, 2025 36.2 36.35 35.65 35.7 507 Thousand
29 Apr, 2025 35.3 35.95 35.3 35.95 460.01 Thousand
28 Apr, 2025 34.2 35.55 34.2 35.55 745.14 Thousand
25 Apr, 2025 34.05 34.8 34.0 34.2 999 Thousand
24 Apr, 2025 33.95 34.1 33.25 33.95 563 Thousand
23 Apr, 2025 32.8 33.5 32.65 33.4 718.01 Thousand