Crowell Development Corp. (2528.TW)

TWD 37.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 37.8 37.8 37.35 37.4 251 Thousand
21 May, 2025 37.75 38.2 37.6 38.0 447.46 Thousand
20 May, 2025 37.7 38.1 37.6 37.75 358.02 Thousand
19 May, 2025 37.5 38.0 37.2 37.65 422.05 Thousand
16 May, 2025 37.7 37.75 37.35 37.5 212 Thousand
15 May, 2025 38.0 38.35 37.6 37.6 351 Thousand
14 May, 2025 38.3 38.8 37.75 38.3 483.25 Thousand
13 May, 2025 38.6 39.1 38.1 38.15 491.03 Thousand
12 May, 2025 37.6 38.5 37.5 38.45 649 Thousand
09 May, 2025 37.7 37.75 36.65 37.5 915 Thousand