Crowell Development Corp. (2528.TW)

TWD 38.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42.95 42.95 42.1 42.2 323.76 Thousand
02 Jan, 2025 42.25 43.6 41.95 42.65 848.26 Thousand
31 Dec, 2024 42.4 43.0 41.35 42.5 810.16 Thousand
30 Dec, 2024 40.25 43.25 40.0 42.4 1.32 Million
27 Dec, 2024 42.45 42.5 39.9 40.15 584.71 Thousand
26 Dec, 2024 41.95 42.8 41.4 41.9 984.42 Thousand
25 Dec, 2024 41.3 41.85 40.85 41.35 1.01 Million
24 Dec, 2024 39.45 41.5 39.4 40.25 648.97 Thousand
23 Dec, 2024 37.6 39.4 37.6 39.0 295.97 Thousand
20 Dec, 2024 38.75 38.85 37.3 37.55 487.81 Thousand