TWD 37.45
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 31.9 | 32.15 | 31.9 | 32.15 | 47 Thousand |
19 Jun, 2025 | 32.35 | 32.35 | 32.1 | 32.1 | 67.42 Thousand |
18 Jun, 2025 | 32.5 | 32.7 | 32.5 | 32.6 | 24 Thousand |
17 Jun, 2025 | 32.65 | 32.75 | 32.65 | 32.75 | 20 Thousand |
16 Jun, 2025 | 33.0 | 33.0 | 32.8 | 33.0 | 31.04 Thousand |
13 Jun, 2025 | 33.3 | 33.55 | 32.9 | 33.1 | 396 Thousand |
12 Jun, 2025 | 34.2 | 34.45 | 33.7 | 33.7 | 382 Thousand |
11 Jun, 2025 | 34.0 | 34.25 | 33.4 | 34.15 | 354 Thousand |
10 Jun, 2025 | 33.75 | 34.95 | 33.75 | 34.45 | 528 Thousand |
09 Jun, 2025 | 34.65 | 34.75 | 33.7 | 33.75 | 718 Thousand |
8715
SATINDLTD
CVRX
RAJABAH
0JRL
ECGI