Crowell Development Corp. (2528.TW)
TWD 37.45
(0.67%)
TWD 37.45
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 34.65 | 34.75 | 34.45 | 34.45 | 56 Thousand |
| 06 Jun, 2025 | 34.35 | 35.0 | 34.3 | 34.8 | 351.14 Thousand |
| 05 Jun, 2025 | 34.75 | 34.95 | 34.5 | 34.65 | 295.96 Thousand |
| 04 Jun, 2025 | 35.1 | 35.3 | 34.6 | 34.75 | 401.57 Thousand |
| 03 Jun, 2025 | 35.6 | 35.85 | 34.95 | 35.05 | 422.08 Thousand |
| 02 Jun, 2025 | 36.1 | 36.1 | 35.2 | 35.55 | 516.07 Thousand |
| 29 May, 2025 | 36.75 | 37.05 | 36.25 | 36.35 | 804.28 Thousand |
| 28 May, 2025 | 37.45 | 37.5 | 36.75 | 36.8 | 506.38 Thousand |
| 27 May, 2025 | 37.1 | 37.5 | 36.75 | 37.4 | 550.69 Thousand |
| 26 May, 2025 | 37.5 | 37.65 | 36.9 | 37.6 | 382.22 Thousand |
8715
SATINDLTD
CVRX
RAJABAH
0JRL
ECGI