Crowell Development Corp. (2528.TW)

TWD 33.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 33.15 33.15 32.0 33.15 1.19 Million
09 Apr, 2025 32.25 32.35 29.75 30.15 3.85 Million
08 Apr, 2025 33.6 34.7 32.7 32.7 3.25 Million
07 Apr, 2025 36.3 36.3 36.3 36.3 282.21 Thousand
02 Apr, 2025 41.3 41.3 39.75 40.3 657.99 Thousand
01 Apr, 2025 40.45 41.05 40.3 40.55 620.8 Thousand
31 Mar, 2025 41.25 41.65 39.95 40.25 1.83 Million
28 Mar, 2025 43.05 43.05 41.75 42.05 982.58 Thousand
27 Mar, 2025 43.1 43.5 42.75 43.2 309.4 Thousand
26 Mar, 2025 43.45 44.05 43.25 43.4 546.54 Thousand