Crowell Development Corp. (2528.TW)

TWD 38.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 39.1 40.5 39.1 39.2 284.76 Thousand
14 Oct, 2024 38.8 39.1 38.35 39.1 413.58 Thousand
11 Oct, 2024 38.45 39.2 37.7 38.55 544.8 Thousand
09 Oct, 2024 39.9 39.9 38.25 38.55 412.27 Thousand
08 Oct, 2024 39.0 39.2 38.55 38.9 378.85 Thousand
07 Oct, 2024 39.4 39.4 38.45 38.9 375.68 Thousand
04 Oct, 2024 40.2 40.2 38.65 38.8 387.34 Thousand
01 Oct, 2024 40.05 40.05 39.0 39.6 439.25 Thousand
30 Sep, 2024 40.05 40.3 39.7 40.0 347.34 Thousand
27 Sep, 2024 40.7 40.75 39.85 40.15 280.3 Thousand