Crowell Development Corp. (2528.TW)

TWD 37.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 40.4 40.4 39.85 40.1 300 Thousand
06 Feb, 2025 39.95 40.3 39.65 40.2 306 Thousand
05 Feb, 2025 39.95 40.4 39.4 39.8 304.02 Thousand
04 Feb, 2025 40.35 40.4 39.35 39.7 335 Thousand
03 Feb, 2025 39.1 40.4 39.05 40.35 534 Thousand
22 Jan, 2025 39.4 40.0 39.1 39.1 333.17 Thousand
21 Jan, 2025 40.3 40.95 39.9 39.95 128.01 Thousand
20 Jan, 2025 38.8 40.45 38.8 40.35 265 Thousand
17 Jan, 2025 39.0 39.65 38.65 38.8 256.08 Thousand
16 Jan, 2025 39.05 39.6 38.7 39.0 301.01 Thousand