Crowell Development Corp. (2528.TW)

TWD 38.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 45.7 45.7 43.75 43.95 686 Thousand
30 Aug, 2024 43.7 45.7 43.45 45.3 1.28 Million
29 Aug, 2024 42.95 43.95 42.95 43.8 1.28 Million
28 Aug, 2024 43.85 44.95 43.2 43.3 668.2 Thousand
27 Aug, 2024 42.0 44.2 42.0 43.8 717.44 Thousand
26 Aug, 2024 42.8 43.25 42.1 42.5 717.06 Thousand
25 Aug, 2024 42.8 43.25 42.1 42.5 572 Thousand
23 Aug, 2024 41.95 43.1 40.4 42.8 2.05 Million
22 Aug, 2024 44.35 44.8 42.0 42.25 2.38 Million
21 Aug, 2024 45.0 45.0 43.45 44.4 2.38 Million