New Asia Construction & Development Corp. (2516.TW)
TWD 12.7
(-0.78%)
TWD 12.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.67 | 7.67 | 7.43 | 7.5 | 656.5 Thousand |
| 20 Sep, 2023 | 7.33 | 7.63 | 7.33 | 7.63 | 1.01 Million |
| 19 Sep, 2023 | 7.31 | 7.45 | 7.3 | 7.39 | 628.5 Thousand |
| 18 Sep, 2023 | 7.55 | 7.67 | 7.32 | 7.35 | 1.95 Million |
| 15 Sep, 2023 | 7.86 | 7.86 | 7.61 | 7.61 | 1.65 Million |
| 14 Sep, 2023 | 7.82 | 8.0 | 7.8 | 7.85 | 913.34 Thousand |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF