New Asia Construction & Development Corp. (2516.TW)

TWD 19.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 11.8 12.1 11.6 12.1 1.22 Million
05 Feb, 2024 12.0 12.0 11.7 12.0 1.2 Million
02 Feb, 2024 11.75 12.25 11.7 11.95 2.42 Million
01 Feb, 2024 11.85 12.0 11.6 11.7 945.45 Thousand
31 Jan, 2024 11.7 11.9 11.6 11.7 616.03 Thousand
30 Jan, 2024 11.95 11.95 11.7 11.7 850.01 Thousand
29 Jan, 2024 11.9 12.0 11.7 11.95 658.61 Thousand
26 Jan, 2024 11.6 11.95 11.6 11.8 798.23 Thousand
25 Jan, 2024 11.9 11.9 11.6 11.6 1.85 Million
24 Jan, 2024 12.0 12.2 11.85 11.9 1.25 Million