New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 12.75 | 12.75 | 12.3 | 12.6 | 2.45 Million |
| 29 Feb, 2024 | 12.7 | 12.95 | 12.7 | 12.8 | 1.21 Million |
| 27 Feb, 2024 | 12.7 | 13.0 | 12.6 | 12.85 | 2.42 Million |
| 26 Feb, 2024 | 12.75 | 12.95 | 12.6 | 12.65 | 1.42 Million |
| 23 Feb, 2024 | 13.0 | 13.15 | 12.55 | 12.7 | 2.24 Million |
| 22 Feb, 2024 | 12.75 | 13.0 | 12.45 | 12.95 | 3.89 Million |
| 21 Feb, 2024 | 12.5 | 12.85 | 12.4 | 12.6 | 2.29 Million |
| 20 Feb, 2024 | 12.55 | 13.0 | 12.2 | 12.5 | 2.97 Million |
| 19 Feb, 2024 | 12.35 | 12.5 | 12.1 | 12.5 | 2.39 Million |
| 16 Feb, 2024 | 12.15 | 12.6 | 12.0 | 12.35 | 2.43 Million |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF