New Asia Construction & Development Corp. (2516.TW)

TWD 19.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 11.95 11.95 11.5 11.55 1.69 Million
28 Mar, 2024 12.2 12.35 11.85 11.85 1.02 Million
27 Mar, 2024 11.6 12.3 11.6 12.2 1.89 Million
26 Mar, 2024 11.95 11.95 11.6 11.6 807.56 Thousand
25 Mar, 2024 11.55 11.95 11.55 11.85 1.02 Million
22 Mar, 2024 11.65 11.8 11.45 11.55 916.42 Thousand
21 Mar, 2024 11.35 11.7 11.35 11.7 793.86 Thousand
20 Mar, 2024 11.5 11.5 11.3 11.3 846.45 Thousand
19 Mar, 2024 11.6 11.85 11.45 11.5 1.4 Million
18 Mar, 2024 11.7 11.7 11.4 11.6 1.24 Million