New Asia Construction & Development Corp. (2516.TW)
TWD 12.7
(-0.78%)
TWD 12.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 9.25 | 9.39 | 9.02 | 9.14 | 3.45 Million |
| 23 Oct, 2023 | 9.23 | 9.6 | 8.91 | 9.25 | 5.81 Million |
| 20 Oct, 2023 | 8.97 | 9.15 | 8.75 | 9.1 | 7.31 Million |
| 19 Oct, 2023 | 8.35 | 8.78 | 8.35 | 8.7 | 2.9 Million |
| 18 Oct, 2023 | 8.69 | 8.72 | 8.24 | 8.36 | 3.67 Million |
| 17 Oct, 2023 | 9.0 | 9.1 | 8.54 | 8.72 | 5.91 Million |
| 16 Oct, 2023 | 8.5 | 9.17 | 8.34 | 9.13 | 8.54 Million |
| 13 Oct, 2023 | 7.6 | 8.55 | 7.6 | 8.53 | 4.88 Million |
| 12 Oct, 2023 | 7.85 | 7.98 | 7.61 | 7.8 | 3.04 Million |
| 11 Oct, 2023 | 7.35 | 7.85 | 7.32 | 7.85 | 5.42 Million |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF