Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 18.85
(1.89%)
TWD 18.85
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 22.9 | 23.2 | 22.9 | 23.05 | 685.51 Thousand |
| 16 Jan, 2025 | 23.05 | 23.15 | 22.9 | 23.0 | 945.03 Thousand |
| 15 Jan, 2025 | 22.8 | 23.1 | 22.75 | 22.85 | 820.54 Thousand |
| 14 Jan, 2025 | 22.65 | 23.0 | 22.5 | 22.8 | 761.56 Thousand |
| 13 Jan, 2025 | 23.05 | 23.4 | 22.2 | 22.7 | 3.34 Million |
| 10 Jan, 2025 | 23.5 | 23.7 | 22.6 | 22.75 | 3.16 Million |
| 09 Jan, 2025 | 23.4 | 24.0 | 23.3 | 23.4 | 2.52 Million |
| 08 Jan, 2025 | 23.7 | 23.8 | 23.45 | 23.65 | 1.39 Million |
| 07 Jan, 2025 | 23.8 | 23.9 | 23.65 | 23.75 | 1.26 Million |
| 06 Jan, 2025 | 24.0 | 24.1 | 23.7 | 23.75 | 1.3 Million |
603080
CSTM
BKAHF
WENDT
601939
1615