Cathay Real Estate Development Co.,Ltd. (2501.TW)

TWD 21.7

(6.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 22.85 23.1 22.6 22.65 1.06 Million
17 Mar, 2025 22.5 22.8 22.4 22.75 806.1 Thousand
14 Mar, 2025 22.55 22.55 22.15 22.4 6.18 Million
13 Mar, 2025 23.35 23.35 22.3 22.3 6.2 Million
12 Mar, 2025 24.0 24.25 23.8 23.8 547.67 Thousand
11 Mar, 2025 24.0 24.15 23.45 23.95 1.6 Million
10 Mar, 2025 24.65 24.75 24.3 24.3 1.04 Million
07 Mar, 2025 24.5 24.75 24.45 24.65 716.12 Thousand
06 Mar, 2025 24.75 24.85 24.5 24.5 713.16 Thousand
05 Mar, 2025 24.6 24.8 24.5 24.75 470.34 Thousand