Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 21.7
(6.37%)
TWD 21.7
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 19.0 | 19.15 | 19.0 | 19.15 | 146.41 Thousand |
| 03 Jun, 2025 | 19.2 | 19.25 | 19.15 | 19.15 | 58.07 Thousand |
| 02 Jun, 2025 | 19.5 | 19.5 | 19.1 | 19.1 | 462.45 Thousand |
| 29 May, 2025 | 19.85 | 19.9 | 19.4 | 19.4 | 1.64 Million |
| 28 May, 2025 | 20.15 | 20.15 | 19.65 | 19.75 | 1.23 Million |
| 27 May, 2025 | 20.3 | 20.4 | 19.9 | 19.95 | 1.08 Million |
| 26 May, 2025 | 20.05 | 20.45 | 20.05 | 20.3 | 997.07 Thousand |
| 23 May, 2025 | 19.95 | 20.15 | 19.95 | 20.0 | 383.29 Thousand |
| 22 May, 2025 | 20.15 | 20.25 | 19.95 | 20.05 | 629.43 Thousand |
| 21 May, 2025 | 19.9 | 20.3 | 19.9 | 20.3 | 872.17 Thousand |
603080
CSTM
BKAHF
WENDT
601939
1615