Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 18.5
(1.37%)
TWD 18.5
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 19.8 | 19.8 | 19.3 | 19.8 | 972.91 Thousand |
| 09 Apr, 2025 | 19.0 | 19.35 | 17.85 | 18.0 | 3.89 Million |
| 08 Apr, 2025 | 18.05 | 19.35 | 18.0 | 19.2 | 5.53 Million |
| 07 Apr, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 600.85 Thousand |
| 02 Apr, 2025 | 21.9 | 22.0 | 21.6 | 21.9 | 522.78 Thousand |
| 01 Apr, 2025 | 21.5 | 21.9 | 21.4 | 21.9 | 1 Million |
| 31 Mar, 2025 | 22.05 | 22.05 | 21.5 | 21.5 | 2.29 Million |
| 28 Mar, 2025 | 22.75 | 22.75 | 22.3 | 22.45 | 1.55 Million |
| 27 Mar, 2025 | 22.75 | 23.1 | 22.75 | 22.95 | 541.85 Thousand |
| 26 Mar, 2025 | 22.8 | 22.95 | 22.75 | 22.9 | 622.81 Thousand |
603080
CSTM
BKAHF
WENDT
601939
1615