Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 21.7
(6.37%)
TWD 21.7
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 19.35 | 19.8 | 19.35 | 19.5 | 1.34 Million |
| 09 Jun, 2025 | 19.65 | 19.65 | 19.3 | 19.3 | 755.93 Thousand |
| 06 Jun, 2025 | 19.5 | 19.65 | 19.45 | 19.55 | 788.17 Thousand |
| 05 Jun, 2025 | 19.25 | 19.7 | 19.25 | 19.4 | 729.06 Thousand |
| 04 Jun, 2025 | 19.0 | 19.45 | 19.0 | 19.3 | 816.61 Thousand |
| 03 Jun, 2025 | 19.2 | 19.35 | 18.95 | 19.0 | 966.8 Thousand |
| 02 Jun, 2025 | 19.5 | 19.5 | 19.0 | 19.15 | 1.31 Million |
| 29 May, 2025 | 19.85 | 19.9 | 19.4 | 19.4 | 1.64 Million |
| 28 May, 2025 | 20.15 | 20.15 | 19.65 | 19.75 | 1.23 Million |
| 27 May, 2025 | 20.3 | 20.4 | 19.9 | 19.95 | 1.08 Million |
603080
CSTM
BKAHF
WENDT
601939
1615