Cathay Real Estate Development Co.,Ltd. (2501.TW)

TWD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 24.0 24.15 23.45 23.95 1.6 Million
10 Mar, 2025 24.65 24.75 24.3 24.3 1.04 Million
07 Mar, 2025 24.5 24.75 24.45 24.65 716.12 Thousand
06 Mar, 2025 24.75 24.85 24.5 24.5 713.16 Thousand
05 Mar, 2025 24.6 24.8 24.5 24.75 470.34 Thousand
04 Mar, 2025 24.55 24.75 24.35 24.75 672.79 Thousand
03 Mar, 2025 24.8 25.1 24.7 24.85 1.21 Million
27 Feb, 2025 25.35 25.35 24.7 24.7 1.09 Million
26 Feb, 2025 25.35 25.5 25.15 25.25 856.6 Thousand
25 Feb, 2025 25.4 25.5 25.2 25.5 1.09 Million