Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 18.5
(0.0%)
TWD 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 25.3 | 25.6 | 25.1 | 25.55 | 1.54 Million |
| 21 Feb, 2025 | 25.3 | 25.8 | 25.2 | 25.3 | 1.6 Million |
| 20 Feb, 2025 | 25.4 | 25.5 | 25.05 | 25.3 | 1.37 Million |
| 19 Feb, 2025 | 25.7 | 25.7 | 25.25 | 25.4 | 1.34 Million |
| 18 Feb, 2025 | 25.6 | 25.9 | 25.5 | 25.7 | 1.27 Million |
| 17 Feb, 2025 | 25.2 | 25.8 | 24.95 | 25.65 | 2.2 Million |
| 14 Feb, 2025 | 24.75 | 25.1 | 24.5 | 25.1 | 1.28 Million |
| 13 Feb, 2025 | 24.15 | 24.75 | 24.15 | 24.75 | 1.74 Million |
| 12 Feb, 2025 | 23.9 | 24.35 | 23.9 | 24.05 | 676.13 Thousand |
| 11 Feb, 2025 | 24.3 | 24.35 | 24.05 | 24.1 | 676.13 Thousand |
603080
CSTM
BKAHF
WENDT
601939
1615