Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 21.7
(6.37%)
TWD 21.7
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 18.95 | 19.45 | 18.9 | 19.25 | 1.26 Million |
| 14 Apr, 2025 | 19.4 | 19.6 | 18.9 | 19.0 | 1.62 Million |
| 11 Apr, 2025 | 19.2 | 19.35 | 18.7 | 19.3 | 981.47 Thousand |
| 10 Apr, 2025 | 19.8 | 19.8 | 19.3 | 19.8 | 972.91 Thousand |
| 09 Apr, 2025 | 19.0 | 19.35 | 17.85 | 18.0 | 3.89 Million |
| 08 Apr, 2025 | 18.05 | 19.35 | 18.0 | 19.2 | 5.53 Million |
| 07 Apr, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 600.85 Thousand |
| 02 Apr, 2025 | 21.9 | 22.0 | 21.6 | 21.9 | 522.78 Thousand |
| 01 Apr, 2025 | 21.5 | 21.9 | 21.4 | 21.9 | 1 Million |
| 31 Mar, 2025 | 22.05 | 22.05 | 21.5 | 21.5 | 2.29 Million |
603080
CSTM
BKAHF
WENDT
601939
1615