Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 21.7
(6.37%)
TWD 21.7
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 24.55 | 24.75 | 24.35 | 24.75 | 672.79 Thousand |
| 03 Mar, 2025 | 24.8 | 25.1 | 24.7 | 24.85 | 1.21 Million |
| 27 Feb, 2025 | 25.35 | 25.35 | 24.7 | 24.7 | 1.09 Million |
| 26 Feb, 2025 | 25.35 | 25.5 | 25.15 | 25.25 | 856.6 Thousand |
| 25 Feb, 2025 | 25.4 | 25.5 | 25.2 | 25.5 | 1.09 Million |
| 24 Feb, 2025 | 25.3 | 25.6 | 25.1 | 25.55 | 1.54 Million |
| 21 Feb, 2025 | 25.3 | 25.8 | 25.2 | 25.3 | 1.6 Million |
| 20 Feb, 2025 | 25.4 | 25.5 | 25.05 | 25.3 | 1.37 Million |
| 19 Feb, 2025 | 25.7 | 25.7 | 25.25 | 25.4 | 1.34 Million |
| 18 Feb, 2025 | 25.6 | 25.9 | 25.5 | 25.7 | 1.27 Million |
603080
CSTM
BKAHF
WENDT
601939
1615