Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 19.6
(4.53%)
TWD 19.6
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 25.1 | 25.7 | 25.1 | 25.6 | 2.63 Million |
| 21 Nov, 2024 | 24.7 | 25.1 | 24.55 | 25.05 | 1.46 Million |
| 20 Nov, 2024 | 25.75 | 25.75 | 24.6 | 24.75 | 2.15 Million |
| 19 Nov, 2024 | 24.3 | 24.8 | 24.2 | 24.75 | 1.45 Million |
| 18 Nov, 2024 | 24.65 | 24.65 | 24.2 | 24.25 | 1.11 Million |
| 15 Nov, 2024 | 24.3 | 24.8 | 24.25 | 24.6 | 1.85 Million |
| 14 Nov, 2024 | 24.55 | 24.65 | 24.15 | 24.25 | 1.37 Million |
| 13 Nov, 2024 | 24.5 | 24.7 | 24.2 | 24.4 | 1.18 Million |
| 12 Nov, 2024 | 24.9 | 25.0 | 24.3 | 24.55 | 1.5 Million |
| 11 Nov, 2024 | 24.65 | 25.05 | 24.55 | 25.05 | 930.64 Thousand |
603080
CSTM
BKAHF
WENDT
601939
1615