Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 21.7
(6.37%)
TWD 21.7
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 23.85 | 24.05 | 23.75 | 23.95 | 749.99 Thousand |
| 24 Dec, 2024 | 23.9 | 24.25 | 23.8 | 23.85 | 876.16 Thousand |
| 23 Dec, 2024 | 23.3 | 23.8 | 23.3 | 23.8 | 1.06 Million |
| 20 Dec, 2024 | 24.1 | 24.6 | 23.3 | 23.3 | 2.56 Million |
| 19 Dec, 2024 | 23.55 | 23.95 | 23.4 | 23.95 | 1.55 Million |
| 18 Dec, 2024 | 24.1 | 24.2 | 23.7 | 23.9 | 2.57 Million |
| 17 Dec, 2024 | 24.75 | 24.75 | 23.95 | 24.35 | 3.6 Million |
| 16 Dec, 2024 | 24.45 | 25.2 | 24.45 | 24.85 | 2.14 Million |
| 13 Dec, 2024 | 24.9 | 24.9 | 24.2 | 24.35 | 1.88 Million |
| 12 Dec, 2024 | 25.1 | 25.15 | 24.8 | 24.9 | 1.14 Million |
603080
CSTM
BKAHF
WENDT
601939
1615