Cathay Real Estate Development Co.,Ltd. (2501.TW)

TWD 19.6

(4.53%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 25.05 25.25 24.85 24.95 1.53 Million
09 Oct, 2024 25.3 25.4 24.8 24.9 2.18 Million
08 Oct, 2024 25.45 25.45 25.1 25.3 1.43 Million
07 Oct, 2024 25.3 25.7 25.0 25.6 2.14 Million
04 Oct, 2024 25.2 25.2 24.85 25.0 1.78 Million
01 Oct, 2024 25.45 25.5 25.1 25.35 833.08 Thousand
30 Sep, 2024 25.5 25.6 25.2 25.45 1.32 Million
27 Sep, 2024 25.4 25.55 25.1 25.55 2.45 Million
26 Sep, 2024 25.5 25.6 25.1 25.1 1.76 Million
25 Sep, 2024 25.1 25.6 25.1 25.35 2.67 Million