Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 21.7
(6.37%)
TWD 21.7
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 25.6 | 25.6 | 25.0 | 25.05 | 1.6 Million |
| 10 Dec, 2024 | 25.7 | 25.9 | 25.35 | 25.65 | 1.71 Million |
| 09 Dec, 2024 | 25.75 | 25.9 | 25.55 | 25.7 | 1.26 Million |
| 06 Dec, 2024 | 25.5 | 25.7 | 25.15 | 25.55 | 2.21 Million |
| 05 Dec, 2024 | 25.25 | 25.35 | 25.1 | 25.1 | 1.25 Million |
| 04 Dec, 2024 | 25.65 | 25.75 | 25.2 | 25.2 | 1.2 Million |
| 03 Dec, 2024 | 25.5 | 25.75 | 25.4 | 25.55 | 1.39 Million |
| 02 Dec, 2024 | 25.75 | 25.85 | 25.3 | 25.35 | 1.14 Million |
| 29 Nov, 2024 | 25.5 | 25.65 | 25.1 | 25.55 | 994.98 Thousand |
| 28 Nov, 2024 | 25.6 | 25.8 | 25.3 | 25.6 | 1.55 Million |
603080
CSTM
BKAHF
WENDT
601939
1615