Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 21.7
(6.37%)
TWD 21.7
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 26.15 | 26.15 | 25.3 | 25.3 | 2.03 Million |
| 26 Nov, 2024 | 26.5 | 26.5 | 25.9 | 26.15 | 1.65 Million |
| 25 Nov, 2024 | 26.0 | 26.55 | 25.75 | 26.55 | 4.09 Million |
| 22 Nov, 2024 | 25.1 | 25.7 | 25.1 | 25.6 | 2.63 Million |
| 21 Nov, 2024 | 24.7 | 25.1 | 24.55 | 25.05 | 1.46 Million |
| 20 Nov, 2024 | 25.75 | 25.75 | 24.6 | 24.75 | 2.15 Million |
| 19 Nov, 2024 | 24.3 | 24.8 | 24.2 | 24.75 | 1.45 Million |
| 18 Nov, 2024 | 24.65 | 24.65 | 24.2 | 24.25 | 1.11 Million |
| 15 Nov, 2024 | 24.3 | 24.8 | 24.25 | 24.6 | 1.85 Million |
| 14 Nov, 2024 | 24.55 | 24.65 | 24.15 | 24.25 | 1.37 Million |
603080
CSTM
BKAHF
WENDT
601939
1615