Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 19.6
(4.53%)
TWD 19.6
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 24.85 | 25.2 | 24.7 | 24.85 | 2.49 Million |
| 23 Sep, 2024 | 24.9 | 25.05 | 24.55 | 24.85 | 4.6 Million |
| 20 Sep, 2024 | 25.45 | 25.8 | 24.35 | 25.15 | 12.42 Million |
| 19 Sep, 2024 | 26.1 | 26.85 | 26.1 | 26.8 | 3.29 Million |
| 18 Sep, 2024 | 26.15 | 26.35 | 25.9 | 25.9 | 1.46 Million |
| 16 Sep, 2024 | 26.0 | 26.25 | 25.9 | 26.2 | 1.45 Million |
| 15 Sep, 2024 | 26.0 | 26.0 | 25.9 | 25.95 | 217.26 Thousand |
| 13 Sep, 2024 | 25.6 | 26.1 | 25.6 | 25.95 | 1.54 Million |
| 12 Sep, 2024 | 25.8 | 25.95 | 25.5 | 25.6 | 1.53 Million |
| 11 Sep, 2024 | 25.35 | 25.6 | 25.2 | 25.55 | 1.83 Million |
603080
CSTM
BKAHF
WENDT
601939
1615