Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 21.7
(6.37%)
TWD 21.7
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 24.4 | 24.45 | 24.1 | 24.25 | 1.03 Million |
| 29 Oct, 2024 | 24.65 | 24.65 | 24.05 | 24.15 | 1.22 Million |
| 28 Oct, 2024 | 24.6 | 24.75 | 24.3 | 24.7 | 933.27 Thousand |
| 25 Oct, 2024 | 24.3 | 24.7 | 24.2 | 24.6 | 1.02 Million |
| 24 Oct, 2024 | 24.4 | 24.45 | 24.05 | 24.2 | 1.93 Million |
| 23 Oct, 2024 | 24.85 | 24.95 | 24.45 | 24.45 | 1.93 Million |
| 22 Oct, 2024 | 25.0 | 25.0 | 24.7 | 24.8 | 1.29 Million |
| 21 Oct, 2024 | 25.65 | 25.65 | 24.9 | 25.0 | 1.95 Million |
| 18 Oct, 2024 | 25.55 | 25.7 | 25.2 | 25.5 | 1.34 Million |
| 17 Oct, 2024 | 25.1 | 25.5 | 25.0 | 25.45 | 1.54 Million |
603080
CSTM
BKAHF
WENDT
601939
1615