Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 21.7
(6.37%)
TWD 21.7
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 25.1 | 25.5 | 25.0 | 25.45 | 1.54 Million |
| 16 Oct, 2024 | 24.9 | 25.2 | 24.7 | 25.2 | 1.62 Million |
| 15 Oct, 2024 | 25.0 | 25.2 | 24.85 | 24.95 | 1.01 Million |
| 14 Oct, 2024 | 24.95 | 25.15 | 24.75 | 25.05 | 1.09 Million |
| 11 Oct, 2024 | 25.05 | 25.25 | 24.85 | 24.95 | 1.53 Million |
| 09 Oct, 2024 | 25.3 | 25.4 | 24.8 | 24.9 | 2.18 Million |
| 08 Oct, 2024 | 25.45 | 25.45 | 25.1 | 25.3 | 1.43 Million |
| 07 Oct, 2024 | 25.3 | 25.7 | 25.0 | 25.6 | 2.14 Million |
| 04 Oct, 2024 | 25.2 | 25.2 | 24.85 | 25.0 | 1.78 Million |
| 01 Oct, 2024 | 25.45 | 25.5 | 25.1 | 25.35 | 833.08 Thousand |
603080
CSTM
BKAHF
WENDT
601939
1615