Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 21.7
(6.37%)
TWD 21.7
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 25.4 | 25.55 | 25.1 | 25.55 | 2.45 Million |
| 26 Sep, 2024 | 25.5 | 25.6 | 25.1 | 25.1 | 1.76 Million |
| 25 Sep, 2024 | 25.1 | 25.6 | 25.1 | 25.35 | 2.67 Million |
| 24 Sep, 2024 | 24.85 | 25.2 | 24.7 | 24.85 | 2.49 Million |
| 23 Sep, 2024 | 24.9 | 25.05 | 24.55 | 24.85 | 4.6 Million |
| 20 Sep, 2024 | 25.45 | 25.8 | 24.35 | 25.15 | 12.42 Million |
| 19 Sep, 2024 | 26.1 | 26.85 | 26.1 | 26.8 | 3.29 Million |
| 18 Sep, 2024 | 26.15 | 26.35 | 25.9 | 25.9 | 1.46 Million |
| 16 Sep, 2024 | 26.0 | 26.25 | 25.9 | 26.2 | 1.45 Million |
| 15 Sep, 2024 | 26.0 | 26.0 | 25.9 | 25.95 | 217.26 Thousand |
603080
CSTM
BKAHF
WENDT
601939
1615