Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 19.6
(4.53%)
TWD 19.6
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 26.1 | 26.25 | 25.25 | 25.35 | 3.15 Million |
| 09 Sep, 2024 | 25.7 | 26.0 | 25.4 | 25.9 | 3.61 Million |
| 08 Sep, 2024 | 25.7 | 26.0 | 25.4 | 25.9 | 3.6 Million |
| 06 Sep, 2024 | 26.6 | 26.65 | 26.15 | 26.45 | 1.41 Million |
| 05 Sep, 2024 | 26.4 | 27.05 | 26.4 | 26.75 | 2.59 Million |
| 04 Sep, 2024 | 26.5 | 26.85 | 25.6 | 26.15 | 4.69 Million |
| 03 Sep, 2024 | 27.8 | 27.95 | 27.4 | 27.55 | 4.66 Million |
| 02 Sep, 2024 | 28.6 | 28.9 | 27.8 | 27.8 | 3.59 Million |
| 01 Sep, 2024 | 28.6 | 28.9 | 27.8 | 27.8 | 3.58 Million |
| 30 Aug, 2024 | 28.0 | 28.65 | 27.8 | 28.55 | 3.32 Million |
603080
CSTM
BKAHF
WENDT
601939
1615