Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 21.7
(6.37%)
TWD 21.7
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 23.4 | 24.0 | 23.3 | 23.4 | 2.52 Million |
| 08 Jan, 2025 | 23.7 | 23.8 | 23.45 | 23.65 | 1.39 Million |
| 07 Jan, 2025 | 23.8 | 23.9 | 23.65 | 23.75 | 1.26 Million |
| 06 Jan, 2025 | 24.0 | 24.1 | 23.7 | 23.75 | 1.3 Million |
| 03 Jan, 2025 | 24.2 | 24.25 | 23.75 | 23.75 | 822.1 Thousand |
| 02 Jan, 2025 | 24.0 | 24.5 | 23.8 | 24.05 | 1.37 Million |
| 31 Dec, 2024 | 24.15 | 24.15 | 23.7 | 24.0 | 1.76 Million |
| 30 Dec, 2024 | 23.9 | 24.3 | 23.6 | 24.25 | 1.21 Million |
| 27 Dec, 2024 | 23.95 | 23.95 | 23.7 | 23.9 | 1.01 Million |
| 26 Dec, 2024 | 23.95 | 24.2 | 23.9 | 23.95 | 545.17 Thousand |
603080
CSTM
BKAHF
WENDT
601939
1615