Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 19.6
(4.53%)
TWD 19.6
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 24.85 | 25.25 | 24.6 | 24.65 | 1.59 Million |
| 07 Nov, 2024 | 24.55 | 24.9 | 24.55 | 24.75 | 1.16 Million |
| 06 Nov, 2024 | 24.7 | 25.0 | 24.7 | 24.75 | 614.03 Thousand |
| 05 Nov, 2024 | 24.8 | 25.0 | 24.65 | 24.65 | 1.09 Million |
| 04 Nov, 2024 | 25.75 | 25.75 | 24.75 | 24.8 | 2.28 Million |
| 01 Nov, 2024 | 24.25 | 25.75 | 24.05 | 25.75 | 4.98 Million |
| 31 Oct, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 30 Oct, 2024 | 24.4 | 24.45 | 24.1 | 24.25 | 1.03 Million |
| 29 Oct, 2024 | 24.65 | 24.65 | 24.05 | 24.15 | 1.22 Million |
| 28 Oct, 2024 | 24.6 | 24.75 | 24.3 | 24.7 | 933.27 Thousand |
603080
CSTM
BKAHF
WENDT
601939
1615