Success Prime Corporation (2496.TW)
TWD 81.8
(0.0%)
TWD 81.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 75.5 | 75.6 | 75.0 | 75.0 | 52.55 Thousand |
| 08 Oct, 2024 | 75.3 | 75.8 | 75.3 | 75.5 | 13.9 Thousand |
| 07 Oct, 2024 | 75.9 | 76.0 | 75.6 | 75.8 | 13.66 Thousand |
| 04 Oct, 2024 | 75.4 | 75.5 | 75.0 | 75.3 | 10.18 Thousand |
| 01 Oct, 2024 | 75.3 | 75.6 | 75.2 | 75.4 | 11.67 Thousand |
| 30 Sep, 2024 | 75.8 | 75.8 | 75.2 | 75.3 | 42.69 Thousand |
| 27 Sep, 2024 | 76.3 | 76.3 | 75.6 | 75.8 | 28.21 Thousand |
| 26 Sep, 2024 | 76.7 | 76.9 | 76.2 | 76.3 | 19.06 Thousand |
| 25 Sep, 2024 | 75.6 | 76.7 | 75.6 | 76.7 | 29.81 Thousand |
| 24 Sep, 2024 | 76.1 | 76.1 | 75.1 | 76.1 | 31.64 Thousand |
6117
IGARASHI
CMTOY
RICHAIND
GTLY
AYAAF