Success Prime Corporation (2496.TW)
TWD 76.3
(-0.91%)
TWD 76.3
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 91.8 | 92.5 | 91.3 | 92.0 | 48.45 Thousand |
| 18 Feb, 2025 | 91.8 | 94.2 | 91.8 | 92.5 | 74.56 Thousand |
| 17 Feb, 2025 | 90.7 | 93.6 | 90.7 | 91.7 | 57.13 Thousand |
| 14 Feb, 2025 | 89.9 | 91.2 | 89.9 | 90.7 | 27.84 Thousand |
| 13 Feb, 2025 | 90.2 | 90.9 | 89.5 | 90.3 | 75.4 Thousand |
| 12 Feb, 2025 | 94.6 | 94.6 | 90.0 | 90.5 | 223.43 Thousand |
| 11 Feb, 2025 | 96.5 | 99.9 | 94.6 | 94.6 | 117.45 Thousand |
| 10 Feb, 2025 | 94.6 | 96.2 | 93.8 | 96.2 | 80.12 Thousand |
| 07 Feb, 2025 | 92.1 | 95.0 | 92.1 | 94.6 | 117.66 Thousand |
| 06 Feb, 2025 | 96.0 | 98.9 | 93.9 | 94.4 | 164.01 Thousand |
6117
IGARASHI
CMTOY
RICHAIND
GTLY
AYAAF