Success Prime Corporation (2496.TW)
TWD 76.5
(-0.65%)
TWD 76.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 75.5 | 77.3 | 75.5 | 76.0 | 28.91 Thousand |
| 11 Apr, 2025 | 75.1 | 76.5 | 74.1 | 76.5 | 49.49 Thousand |
| 10 Apr, 2025 | 76.5 | 77.1 | 75.7 | 76.7 | 100.41 Thousand |
| 09 Apr, 2025 | 72.9 | 72.9 | 69.3 | 70.1 | 98.95 Thousand |
| 08 Apr, 2025 | 74.0 | 74.0 | 71.0 | 72.7 | 111.38 Thousand |
| 07 Apr, 2025 | 71.0 | 74.8 | 71.0 | 72.8 | 216.56 Thousand |
| 02 Apr, 2025 | 78.0 | 79.1 | 78.0 | 78.8 | 22.72 Thousand |
| 01 Apr, 2025 | 77.3 | 78.7 | 77.3 | 77.6 | 58.45 Thousand |
| 31 Mar, 2025 | 79.5 | 79.5 | 76.1 | 77.3 | 183.09 Thousand |
| 28 Mar, 2025 | 81.9 | 81.9 | 80.1 | 80.6 | 71.48 Thousand |
6117
IGARASHI
CMTOY
RICHAIND
GTLY
AYAAF