Success Prime Corporation (2496.TW)
TWD 76.3
(-0.91%)
TWD 76.3
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 76.0 | 76.8 | 76.0 | 76.5 | 8444.00 |
| 06 May, 2025 | 75.0 | 76.4 | 75.0 | 75.5 | 16.25 Thousand |
| 05 May, 2025 | 77.0 | 77.0 | 75.6 | 75.7 | 27.81 Thousand |
| 02 May, 2025 | 76.7 | 78.3 | 76.7 | 77.0 | 33.04 Thousand |
| 01 May, 2025 | 76.9 | 77.1 | 76.7 | 76.7 | 27.77 Thousand |
| 30 Apr, 2025 | 76.9 | 77.1 | 76.7 | 76.7 | 27.77 Thousand |
| 29 Apr, 2025 | 76.4 | 77.0 | 76.2 | 76.6 | 31.29 Thousand |
| 28 Apr, 2025 | 76.1 | 76.6 | 75.8 | 76.6 | 22.8 Thousand |
| 25 Apr, 2025 | 74.8 | 76.0 | 74.6 | 75.9 | 36.46 Thousand |
| 24 Apr, 2025 | 75.3 | 75.3 | 74.2 | 74.5 | 41.48 Thousand |
6117
IGARASHI
CMTOY
RICHAIND
GTLY
AYAAF