Success Prime Corporation (2496.TW)
TWD 76.3
(-0.91%)
TWD 76.3
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 74.0 | 74.5 | 74.0 | 74.4 | 26.03 Thousand |
| 20 May, 2025 | 73.6 | 73.9 | 73.6 | 73.7 | 23.44 Thousand |
| 19 May, 2025 | 73.4 | 74.3 | 73.3 | 73.9 | 31.96 Thousand |
| 16 May, 2025 | 73.5 | 74.5 | 73.5 | 73.7 | 72.78 Thousand |
| 15 May, 2025 | 75.7 | 75.7 | 73.8 | 74.0 | 108.88 Thousand |
| 14 May, 2025 | 76.8 | 76.8 | 75.4 | 75.8 | 64.68 Thousand |
| 13 May, 2025 | 75.5 | 78.4 | 75.3 | 76.7 | 70.99 Thousand |
| 12 May, 2025 | 75.0 | 75.9 | 75.0 | 75.4 | 47.41 Thousand |
| 09 May, 2025 | 75.6 | 76.1 | 75.0 | 75.2 | 159.19 Thousand |
| 08 May, 2025 | 76.5 | 77.2 | 76.5 | 77.2 | 11.53 Thousand |
6117
IGARASHI
CMTOY
RICHAIND
GTLY
AYAAF