Success Prime Corporation (2496.TW)
TWD 76.3
(-0.91%)
TWD 76.3
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 75.3 | 75.3 | 74.2 | 74.5 | 41.48 Thousand |
| 23 Apr, 2025 | 73.8 | 75.0 | 73.6 | 74.7 | 54.54 Thousand |
| 22 Apr, 2025 | 75.5 | 75.7 | 71.5 | 72.6 | 107.94 Thousand |
| 21 Apr, 2025 | 75.4 | 75.8 | 74.6 | 75.7 | 47.46 Thousand |
| 18 Apr, 2025 | 75.0 | 76.2 | 75.0 | 75.7 | 6010.00 |
| 17 Apr, 2025 | 75.3 | 76.0 | 74.4 | 75.3 | 28.74 Thousand |
| 16 Apr, 2025 | 76.3 | 76.3 | 74.5 | 74.9 | 29.66 Thousand |
| 15 Apr, 2025 | 75.7 | 76.9 | 75.7 | 76.3 | 57.81 Thousand |
| 14 Apr, 2025 | 75.5 | 77.3 | 75.5 | 76.3 | 37.36 Thousand |
| 11 Apr, 2025 | 75.1 | 76.5 | 74.1 | 76.5 | 49.49 Thousand |
6117
IGARASHI
CMTOY
RICHAIND
GTLY
AYAAF