Success Prime Corporation (2496.TW)
TWD 76.3
(-0.91%)
TWD 76.3
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 75.3 | 76.0 | 74.4 | 75.3 | 28.74 Thousand |
| 16 Apr, 2025 | 76.3 | 76.3 | 74.5 | 74.9 | 29.66 Thousand |
| 15 Apr, 2025 | 75.7 | 76.9 | 75.7 | 76.3 | 57.81 Thousand |
| 14 Apr, 2025 | 75.5 | 77.3 | 75.5 | 76.3 | 37.36 Thousand |
| 11 Apr, 2025 | 75.1 | 76.5 | 74.1 | 76.5 | 49.49 Thousand |
| 10 Apr, 2025 | 76.5 | 77.1 | 75.7 | 76.7 | 100.41 Thousand |
| 09 Apr, 2025 | 72.9 | 72.9 | 69.3 | 70.1 | 98.95 Thousand |
| 08 Apr, 2025 | 74.0 | 74.0 | 71.0 | 72.7 | 111.38 Thousand |
| 07 Apr, 2025 | 71.0 | 74.8 | 71.0 | 72.8 | 216.56 Thousand |
| 02 Apr, 2025 | 78.0 | 79.1 | 78.0 | 78.8 | 22.72 Thousand |
6117
IGARASHI
CMTOY
RICHAIND
GTLY
AYAAF