Success Prime Corporation (2496.TW)

TWD 81.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 75.6 76.2 75.4 75.4 92.04 Thousand
06 Nov, 2024 74.5 75.5 74.5 75.2 43.57 Thousand
05 Nov, 2024 74.2 74.5 74.2 74.5 11.24 Thousand
04 Nov, 2024 74.4 74.5 74.3 74.4 5145.00
01 Nov, 2024 74.4 74.5 74.0 74.4 12.76 Thousand
31 Oct, 2024 74.4 74.4 74.4 74.4 -
30 Oct, 2024 74.3 74.6 74.2 74.4 6048.00
29 Oct, 2024 74.6 74.6 74.2 74.3 6434.00
28 Oct, 2024 74.3 74.5 74.1 74.3 10.45 Thousand
25 Oct, 2024 74.5 74.5 73.6 74.3 23.59 Thousand