Success Prime Corporation (2496.TW)
TWD 76.3
(-0.91%)
TWD 76.3
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 77.3 | 78.7 | 77.3 | 77.6 | 58.45 Thousand |
| 31 Mar, 2025 | 79.5 | 79.5 | 76.1 | 77.3 | 183.09 Thousand |
| 28 Mar, 2025 | 81.9 | 81.9 | 80.1 | 80.6 | 71.48 Thousand |
| 27 Mar, 2025 | 83.3 | 83.3 | 81.8 | 82.2 | 117.26 Thousand |
| 26 Mar, 2025 | 88.6 | 89.7 | 88.6 | 89.0 | 117.75 Thousand |
| 25 Mar, 2025 | 88.9 | 89.8 | 88.3 | 88.6 | 72.39 Thousand |
| 24 Mar, 2025 | 89.5 | 89.5 | 88.7 | 88.9 | 55.16 Thousand |
| 21 Mar, 2025 | 89.1 | 89.5 | 89.1 | 89.5 | 25.03 Thousand |
| 20 Mar, 2025 | 89.0 | 89.7 | 89.0 | 89.1 | 52.82 Thousand |
| 19 Mar, 2025 | 89.0 | 89.2 | 89.0 | 89.0 | 50.98 Thousand |
6117
IGARASHI
CMTOY
RICHAIND
GTLY
AYAAF