Success Prime Corporation (2496.TW)

TWD 81.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 74.4 74.5 74.3 74.4 18.6 Thousand
23 Oct, 2024 74.9 74.9 74.4 74.4 24.32 Thousand
22 Oct, 2024 74.4 74.5 74.3 74.5 20.96 Thousand
21 Oct, 2024 74.6 74.7 74.5 74.5 21.29 Thousand
18 Oct, 2024 74.3 74.7 74.1 74.7 28.68 Thousand
17 Oct, 2024 74.4 74.4 74.2 74.3 10.38 Thousand
16 Oct, 2024 74.4 74.4 74.4 74.4 7609.00
15 Oct, 2024 73.8 74.4 73.4 74.1 19.51 Thousand
14 Oct, 2024 74.2 74.9 74.0 74.1 27.17 Thousand
11 Oct, 2024 74.8 75.0 74.1 74.2 47.99 Thousand