Success Prime Corporation (2496.TW)
TWD 76.3
(-0.91%)
TWD 76.3
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 92.1 | 95.0 | 92.1 | 94.6 | 117.66 Thousand |
| 06 Feb, 2025 | 96.0 | 98.9 | 93.9 | 94.4 | 164.01 Thousand |
| 05 Feb, 2025 | 91.1 | 96.0 | 89.5 | 95.0 | 115.17 Thousand |
| 04 Feb, 2025 | 89.8 | 90.7 | 89.3 | 90.6 | 78.73 Thousand |
| 03 Feb, 2025 | 86.5 | 91.9 | 86.5 | 89.8 | 188.6 Thousand |
| 22 Jan, 2025 | 86.3 | 86.5 | 85.7 | 86.4 | 38.26 Thousand |
| 21 Jan, 2025 | 85.6 | 86.2 | 85.6 | 85.7 | 13.43 Thousand |
| 20 Jan, 2025 | 86.4 | 86.4 | 85.6 | 85.6 | 28.6 Thousand |
| 17 Jan, 2025 | 84.8 | 85.6 | 84.8 | 84.9 | 26.92 Thousand |
| 16 Jan, 2025 | 85.0 | 85.0 | 84.3 | 84.7 | 21.83 Thousand |
6117
IGARASHI
CMTOY
RICHAIND
GTLY
AYAAF