Success Prime Corporation (2496.TW)
TWD 81.8
(0.0%)
TWD 81.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 77.7 | 78.9 | 76.4 | 76.8 | 150.84 Thousand |
| 08 Sep, 2024 | 77.7 | 78.9 | 76.4 | 76.8 | 147 Thousand |
| 06 Sep, 2024 | 74.9 | 76.2 | 74.9 | 75.8 | 79.98 Thousand |
| 05 Sep, 2024 | 74.2 | 74.5 | 73.9 | 74.5 | 79.35 Thousand |
| 04 Sep, 2024 | 74.1 | 74.5 | 73.1 | 73.8 | 26.58 Thousand |
| 03 Sep, 2024 | 75.0 | 75.4 | 74.9 | 74.9 | 37.36 Thousand |
| 02 Sep, 2024 | 75.0 | 75.0 | 74.9 | 74.9 | 36 Thousand |
| 01 Sep, 2024 | 75.0 | 75.0 | 74.9 | 74.9 | 13 Thousand |
| 30 Aug, 2024 | 75.3 | 75.4 | 74.7 | 75.0 | 22.62 Thousand |
| 29 Aug, 2024 | 74.5 | 74.9 | 74.3 | 74.8 | 37.71 Thousand |
6117
IGARASHI
CMTOY
RICHAIND
GTLY
AYAAF