Stark Technology, Inc. (2480.TW)
TWD 145.5
(3.56%)
TWD 145.5
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 132.0 | 132.0 | 130.5 | 131.5 | 302.4 Thousand |
| 11 Mar, 2024 | 130.5 | 132.0 | 130.5 | 131.5 | 236.51 Thousand |
| 08 Mar, 2024 | 132.5 | 132.5 | 129.5 | 131.0 | 666.27 Thousand |
| 07 Mar, 2024 | 130.0 | 132.5 | 129.0 | 131.5 | 735.81 Thousand |
| 06 Mar, 2024 | 129.5 | 130.5 | 129.0 | 129.5 | 310.54 Thousand |
| 05 Mar, 2024 | 128.5 | 130.5 | 128.0 | 129.5 | 354.34 Thousand |
| 04 Mar, 2024 | 128.5 | 128.5 | 126.5 | 127.5 | 471.38 Thousand |
| 01 Mar, 2024 | 129.5 | 133.0 | 127.5 | 128.0 | 1.95 Million |
| 29 Feb, 2024 | 124.0 | 126.5 | 124.0 | 126.5 | 620.35 Thousand |
| 27 Feb, 2024 | 124.0 | 125.0 | 123.5 | 123.5 | 303.66 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD