Stark Technology, Inc. (2480.TW)

TWD 132.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 119.5 119.5 118.0 118.0 87.89 Thousand
08 Jan, 2024 118.5 119.5 118.5 118.5 78.64 Thousand
05 Jan, 2024 118.5 119.0 118.5 118.5 68.57 Thousand
04 Jan, 2024 119.0 119.5 118.0 118.0 157.34 Thousand
03 Jan, 2024 119.0 120.0 118.5 119.0 132.86 Thousand
02 Jan, 2024 120.0 121.5 118.5 118.5 766.84 Thousand
29 Dec, 2023 120.0 120.5 119.5 120.5 91.79 Thousand
28 Dec, 2023 120.0 120.5 120.0 120.0 69.13 Thousand
27 Dec, 2023 120.0 120.5 119.0 120.0 265.25 Thousand
26 Dec, 2023 119.5 120.0 119.0 120.0 122.81 Thousand