Stark Technology, Inc. (2480.TW)
TWD 145.5
(3.56%)
TWD 145.5
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 126.5 | 127.0 | 126.0 | 126.5 | 143.97 Thousand |
| 09 May, 2024 | 127.5 | 127.5 | 126.5 | 126.5 | 146.62 Thousand |
| 08 May, 2024 | 128.5 | 128.5 | 127.0 | 127.5 | 180.36 Thousand |
| 07 May, 2024 | 128.0 | 129.0 | 127.0 | 128.5 | 181.61 Thousand |
| 06 May, 2024 | 128.0 | 128.5 | 127.0 | 128.0 | 185.06 Thousand |
| 03 May, 2024 | 127.5 | 128.0 | 127.0 | 127.5 | 153.06 Thousand |
| 02 May, 2024 | 129.0 | 129.0 | 127.0 | 127.0 | 285.58 Thousand |
| 30 Apr, 2024 | 127.5 | 129.5 | 127.0 | 129.5 | 228.67 Thousand |
| 29 Apr, 2024 | 127.0 | 128.0 | 126.5 | 127.5 | 122.97 Thousand |
| 26 Apr, 2024 | 126.5 | 127.0 | 126.0 | 126.0 | 138.05 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD