Stark Technology, Inc. (2480.TW)
TWD 145.5
(3.56%)
TWD 145.5
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 126.0 | 127.5 | 126.0 | 127.0 | 92.6 Thousand |
| 06 Jun, 2024 | 127.0 | 127.0 | 126.5 | 126.5 | 139.04 Thousand |
| 05 Jun, 2024 | 127.0 | 128.0 | 127.0 | 127.0 | 176.81 Thousand |
| 04 Jun, 2024 | 128.0 | 128.5 | 127.0 | 127.0 | 175.26 Thousand |
| 03 Jun, 2024 | 127.0 | 128.5 | 127.0 | 127.5 | 299.07 Thousand |
| 31 May, 2024 | 125.0 | 126.5 | 125.0 | 126.5 | 135.37 Thousand |
| 30 May, 2024 | 126.0 | 126.0 | 125.0 | 125.5 | 155.47 Thousand |
| 29 May, 2024 | 126.5 | 126.5 | 126.0 | 126.0 | 108.38 Thousand |
| 28 May, 2024 | 127.0 | 127.0 | 126.0 | 126.0 | 98.27 Thousand |
| 27 May, 2024 | 126.5 | 127.5 | 126.0 | 126.5 | 116.42 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD