Stark Technology, Inc. (2480.TW)
TWD 132.0
(-1.12%)
TWD 132.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 127.0 | 127.0 | 125.0 | 125.5 | 394.6 Thousand |
| 15 Apr, 2024 | 128.5 | 128.5 | 127.5 | 128.0 | 214.79 Thousand |
| 12 Apr, 2024 | 129.5 | 129.5 | 128.5 | 129.0 | 150.91 Thousand |
| 11 Apr, 2024 | 128.5 | 129.5 | 128.5 | 129.5 | 133.95 Thousand |
| 10 Apr, 2024 | 129.0 | 130.0 | 129.0 | 129.5 | 145.66 Thousand |
| 09 Apr, 2024 | 130.0 | 130.0 | 128.5 | 129.0 | 202.77 Thousand |
| 08 Apr, 2024 | 129.5 | 130.0 | 128.0 | 130.0 | 203.28 Thousand |
| 03 Apr, 2024 | 129.5 | 129.5 | 129.0 | 129.0 | 139.86 Thousand |
| 02 Apr, 2024 | 129.5 | 130.5 | 129.0 | 130.0 | 120.74 Thousand |
| 01 Apr, 2024 | 129.5 | 130.5 | 129.0 | 129.5 | 154.06 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD