Stark Technology, Inc. (2480.TW)
TWD 145.5
(3.56%)
TWD 145.5
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 118.0 | 118.0 | 116.5 | 116.5 | 341.75 Thousand |
| 05 Jul, 2024 | 117.5 | 118.5 | 117.5 | 118.0 | 259.56 Thousand |
| 04 Jul, 2024 | 117.0 | 118.0 | 117.0 | 117.0 | 275.93 Thousand |
| 03 Jul, 2024 | 117.0 | 118.0 | 117.0 | 117.0 | 231.75 Thousand |
| 02 Jul, 2024 | 117.0 | 118.5 | 117.0 | 117.0 | 318.44 Thousand |
| 01 Jul, 2024 | 118.0 | 118.0 | 116.5 | 117.0 | 507.59 Thousand |
| 28 Jun, 2024 | 117.0 | 118.5 | 117.0 | 118.0 | 180.52 Thousand |
| 27 Jun, 2024 | 118.0 | 118.5 | 117.0 | 117.0 | 364.01 Thousand |
| 26 Jun, 2024 | 120.0 | 120.0 | 118.0 | 118.5 | 459.98 Thousand |
| 25 Jun, 2024 | 120.0 | 120.0 | 119.0 | 119.5 | 278.98 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD