Stark Technology, Inc. (2480.TW)
TWD 145.5
(3.56%)
TWD 145.5
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 115.5 | 115.5 | 112.0 | 114.0 | 652.27 Thousand |
| 02 Aug, 2024 | 117.0 | 119.5 | 117.0 | 117.5 | 171.63 Thousand |
| 01 Aug, 2024 | 118.0 | 119.5 | 118.0 | 118.5 | 205.99 Thousand |
| 31 Jul, 2024 | 117.0 | 118.0 | 116.0 | 117.0 | 302.45 Thousand |
| 30 Jul, 2024 | 118.5 | 118.5 | 116.5 | 117.5 | 133.64 Thousand |
| 29 Jul, 2024 | 119.0 | 120.0 | 117.5 | 118.5 | 444.3 Thousand |
| 26 Jul, 2024 | 115.5 | 120.0 | 115.0 | 119.0 | 470.91 Thousand |
| 25 Jul, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 24 Jul, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 23 Jul, 2024 | 114.5 | 118.5 | 114.5 | 117.0 | 372.76 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD