Stark Technology, Inc. (2480.TW)
TWD 145.5
(3.56%)
TWD 145.5
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 118.5 | 118.5 | 117.5 | 118.0 | 81.05 Thousand |
| 15 Aug, 2024 | 118.0 | 118.0 | 117.0 | 118.0 | 105.29 Thousand |
| 14 Aug, 2024 | 117.5 | 118.0 | 117.0 | 118.0 | 109.87 Thousand |
| 13 Aug, 2024 | 117.5 | 118.0 | 116.5 | 117.5 | 106.58 Thousand |
| 12 Aug, 2024 | 116.5 | 117.0 | 116.0 | 117.0 | 104.6 Thousand |
| 11 Aug, 2024 | 116.5 | 117.0 | 116.0 | 117.0 | 100.19 Thousand |
| 09 Aug, 2024 | 116.5 | 118.0 | 116.0 | 116.0 | 184.77 Thousand |
| 08 Aug, 2024 | 114.5 | 117.0 | 114.0 | 117.0 | 154.44 Thousand |
| 07 Aug, 2024 | 112.0 | 116.0 | 112.0 | 115.5 | 184.95 Thousand |
| 06 Aug, 2024 | 113.5 | 114.5 | 110.0 | 112.0 | 538.02 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD